Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.81
(0.0%)
CNY 8.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.81 | 7.91 | 7.78 | 7.81 | 10.77 Million |
| 01 Nov, 2023 | 7.89 | 7.93 | 7.68 | 7.79 | 13.36 Million |
| 31 Oct, 2023 | 7.91 | 8.06 | 7.77 | 7.85 | 18.26 Million |
| 30 Oct, 2023 | 7.54 | 7.99 | 7.48 | 7.8 | 36.79 Million |
| 27 Oct, 2023 | 7.52 | 7.77 | 7.42 | 7.54 | 43.61 Million |
| 26 Oct, 2023 | 6.94 | 7.09 | 6.93 | 7.06 | 4.87 Million |
| 25 Oct, 2023 | 6.83 | 7.01 | 6.82 | 6.99 | 4.07 Million |
| 24 Oct, 2023 | 6.66 | 6.83 | 6.66 | 6.81 | 2.81 Million |
| 23 Oct, 2023 | 6.78 | 6.8 | 6.64 | 6.68 | 3.95 Million |
| 20 Oct, 2023 | 6.8 | 6.86 | 6.78 | 6.8 | 2.99 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF