Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 9.01
(1.12%)
CNY 9.01
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.39 | 9.5 | 9.13 | 9.24 | 5.57 Million |
| 21 Feb, 2024 | 9.6 | 9.74 | 9.38 | 9.42 | 5.57 Million |
| 20 Feb, 2024 | 9.38 | 9.73 | 9.31 | 9.59 | 4.52 Million |
| 19 Feb, 2024 | 8.83 | 9.45 | 8.83 | 9.44 | 8.05 Million |
| 08 Feb, 2024 | 8.08 | 8.86 | 8.01 | 8.79 | 10.41 Million |
| 07 Feb, 2024 | 8.76 | 8.79 | 7.95 | 8.08 | 13.05 Million |
| 06 Feb, 2024 | 8.25 | 9.06 | 7.95 | 8.61 | 13.42 Million |
| 05 Feb, 2024 | 8.8 | 9.11 | 8.18 | 8.4 | 16.79 Million |
| 02 Feb, 2024 | 9.1 | 9.75 | 8.81 | 9.07 | 10.44 Million |
| 01 Feb, 2024 | 9.15 | 9.4 | 9.06 | 9.18 | 8.92 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF