Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.23 | 9.5 | 9.23 | 9.43 | 9.6 Million |
| 08 Apr, 2024 | 9.6 | 9.7 | 9.27 | 9.29 | 14.27 Million |
| 03 Apr, 2024 | 10.0 | 10.14 | 9.56 | 9.65 | 21.27 Million |
| 02 Apr, 2024 | 9.1 | 9.72 | 9.1 | 9.72 | 24.07 Million |
| 01 Apr, 2024 | 8.61 | 8.84 | 8.61 | 8.84 | 6.77 Million |
| 29 Mar, 2024 | 8.35 | 8.73 | 8.34 | 8.62 | 8.19 Million |
| 28 Mar, 2024 | 8.28 | 8.43 | 8.24 | 8.29 | 7.41 Million |
| 27 Mar, 2024 | 8.4 | 8.46 | 8.3 | 8.31 | 4.48 Million |
| 26 Mar, 2024 | 8.56 | 8.64 | 8.29 | 8.41 | 7.2 Million |
| 25 Mar, 2024 | 8.82 | 8.84 | 8.51 | 8.53 | 8.59 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF