Shenzhen Goodix Technology Co., Ltd. (603160.SS)
CNY 70.27
(0.82%)
CNY 70.27
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 74.43 | 81.81 | 73.38 | 81.81 | 17.2 Million |
| 11 Oct, 2024 | 76.53 | 79.5 | 73.5 | 74.37 | 11.92 Million |
| 10 Oct, 2024 | 83.0 | 83.0 | 76.15 | 78.88 | 21.54 Million |
| 09 Oct, 2024 | 81.8 | 84.66 | 77.41 | 83.6 | 30.57 Million |
| 08 Oct, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 3.27 Million |
| 30 Sep, 2024 | 67.42 | 69.96 | 67.2 | 69.96 | 11.76 Million |
| 27 Sep, 2024 | 61.5 | 63.6 | 60.99 | 63.6 | 4.21 Million |
| 26 Sep, 2024 | 57.69 | 60.24 | 57.21 | 60.2 | 6.59 Million |
| 25 Sep, 2024 | 58.28 | 59.5 | 57.69 | 57.78 | 5.7 Million |
| 24 Sep, 2024 | 56.07 | 57.71 | 55.5 | 57.5 | 5.24 Million |
BERI
301536
7752
MLS
7949
NAUKRI