Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 68.09 68.54 67.52 67.76 3.79 Million
19 Jul, 2024 67.03 69.26 66.8 68.11 4.86 Million
18 Jul, 2024 68.0 68.5 65.7 67.5 7.03 Million
17 Jul, 2024 69.74 70.77 69.01 69.08 5.41 Million
16 Jul, 2024 68.0 69.99 67.41 69.71 6.06 Million
15 Jul, 2024 69.0 71.16 68.15 68.54 5.84 Million
12 Jul, 2024 68.95 69.44 67.48 69.16 4.47 Million
11 Jul, 2024 69.07 69.58 67.8 69.38 6.43 Million
10 Jul, 2024 68.88 69.74 66.74 68.0 8.32 Million
09 Jul, 2024 65.72 70.2 65.7 70.1 6.76 Million