Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 88.62 92.82 88.62 91.28 16.7 Million
29 Oct, 2024 87.26 92.77 86.36 88.61 21.7 Million
28 Oct, 2024 88.88 89.48 86.68 87.3 13.83 Million
25 Oct, 2024 90.0 90.82 85.01 88.77 21.85 Million
24 Oct, 2024 90.0 91.65 88.25 89.36 13.98 Million
23 Oct, 2024 89.5 94.93 89.22 90.84 19.1 Million
22 Oct, 2024 91.5 92.7 89.01 90.42 23.78 Million
21 Oct, 2024 95.25 100.5 92.5 93.9 35 Million
18 Oct, 2024 82.75 91.41 82.62 91.41 24.68 Million
17 Oct, 2024 82.01 85.58 80.41 83.1 16.7 Million