Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 58.9 60.0 58.28 58.87 4.44 Million
27 Aug, 2024 60.6 60.73 59.06 59.28 3.74 Million
26 Aug, 2024 62.4 62.68 60.3 61.08 4.06 Million
25 Aug, 2024 62.4 62.68 60.3 61.08 4.06 Million
23 Aug, 2024 63.5 63.95 62.0 62.59 4.34 Million
22 Aug, 2024 65.0 65.38 63.42 64.13 4.34 Million
21 Aug, 2024 64.05 65.5 64.0 64.37 3.63 Million
20 Aug, 2024 65.24 65.6 64.3 64.7 3.87 Million
19 Aug, 2024 64.45 66.14 63.75 65.53 7.74 Million
18 Aug, 2024 64.45 66.14 63.75 65.53 7.74 Million