Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 58.28 59.5 57.69 57.78 5.7 Million
24 Sep, 2024 56.07 57.71 55.5 57.5 5.24 Million
23 Sep, 2024 56.48 57.47 55.72 55.87 2.45 Million
20 Sep, 2024 57.22 57.49 56.04 56.54 2.39 Million
19 Sep, 2024 57.12 58.35 56.73 57.21 3.4 Million
18 Sep, 2024 57.54 57.95 55.78 56.98 3.02 Million
13 Sep, 2024 58.39 59.3 57.54 57.54 2.41 Million
12 Sep, 2024 59.79 60.39 58.33 58.33 2.6 Million
11 Sep, 2024 59.82 60.05 59.0 59.49 2.6 Million
10 Sep, 2024 59.55 60.39 58.5 59.96 2.97 Million