Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 81.01 83.0 79.63 80.39 14.58 Million
15 Oct, 2024 82.97 88.87 82.0 84.16 23.83 Million
14 Oct, 2024 74.43 81.81 73.38 81.81 17.2 Million
11 Oct, 2024 76.53 79.5 73.5 74.37 11.92 Million
10 Oct, 2024 83.0 83.0 76.15 78.88 21.54 Million
09 Oct, 2024 81.8 84.66 77.41 83.6 30.57 Million
08 Oct, 2024 76.96 76.96 76.96 76.96 3.27 Million
30 Sep, 2024 67.42 69.96 67.2 69.96 11.76 Million
27 Sep, 2024 61.5 63.6 60.99 63.6 4.21 Million
26 Sep, 2024 57.69 60.24 57.21 60.2 6.59 Million