Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 15.58

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.3 12.6 12.26 12.53 866.92 Thousand
23 Apr, 2024 11.97 12.25 11.79 12.13 915.7 Thousand
22 Apr, 2024 12.05 12.06 11.56 11.78 936.14 Thousand
19 Apr, 2024 12.14 12.42 12.05 12.15 1.45 Million
18 Apr, 2024 11.84 12.7 11.74 12.24 1.95 Million
17 Apr, 2024 10.88 12.06 10.88 11.85 2.67 Million
16 Apr, 2024 11.92 11.92 11.3 11.3 555.4 Thousand
15 Apr, 2024 13.14 13.47 12.55 12.55 2.68 Million
12 Apr, 2024 13.29 14.6 13.27 13.94 3.62 Million
11 Apr, 2024 13.24 13.48 13.02 13.3 823.34 Thousand