Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.11 | 18.11 | 17.05 | 17.44 | 39.18 Million |
| 13 Feb, 2025 | 16.71 | 17.25 | 16.28 | 16.91 | 20.41 Million |
| 12 Feb, 2025 | 16.67 | 17.2 | 16.57 | 16.76 | 19.08 Million |
| 11 Feb, 2025 | 16.5 | 16.82 | 16.1 | 16.41 | 20.14 Million |
| 10 Feb, 2025 | 16.15 | 17.11 | 15.97 | 17.0 | 33.99 Million |
| 07 Feb, 2025 | 15.24 | 16.76 | 15.05 | 16.06 | 33.59 Million |
| 06 Feb, 2025 | 14.96 | 15.25 | 14.76 | 15.24 | 10.85 Million |
| 05 Feb, 2025 | 14.61 | 15.3 | 14.35 | 15.08 | 13.66 Million |
| 27 Jan, 2025 | 15.09 | 15.09 | 14.21 | 14.21 | 7.08 Million |
| 24 Jan, 2025 | 14.01 | 14.99 | 14.01 | 14.87 | 13.8 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713