Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.76 | 16.01 | 15.7 | 15.98 | 5.36 Million |
| 10 Mar, 2025 | 16.27 | 16.27 | 15.9 | 16.03 | 7.31 Million |
| 07 Mar, 2025 | 16.5 | 16.72 | 16.15 | 16.32 | 9.8 Million |
| 06 Mar, 2025 | 16.3 | 16.68 | 16.17 | 16.6 | 12.56 Million |
| 05 Mar, 2025 | 15.9 | 16.21 | 15.7 | 16.05 | 7.35 Million |
| 04 Mar, 2025 | 15.34 | 16.06 | 15.24 | 16.06 | 8.38 Million |
| 03 Mar, 2025 | 15.32 | 15.78 | 15.0 | 15.46 | 8.38 Million |
| 28 Feb, 2025 | 16.39 | 16.39 | 15.28 | 15.31 | 12.81 Million |
| 27 Feb, 2025 | 16.75 | 16.94 | 16.08 | 16.52 | 15.33 Million |
| 26 Feb, 2025 | 16.99 | 17.04 | 16.57 | 16.88 | 11.41 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713