Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.77 | 14.85 | 14.47 | 14.62 | 3.49 Million |
| 24 Mar, 2025 | 15.24 | 15.33 | 14.39 | 14.77 | 6.49 Million |
| 21 Mar, 2025 | 15.6 | 15.74 | 15.2 | 15.23 | 6.18 Million |
| 20 Mar, 2025 | 15.6 | 16.06 | 15.41 | 15.75 | 7.67 Million |
| 19 Mar, 2025 | 15.84 | 15.92 | 15.6 | 15.64 | 5.63 Million |
| 18 Mar, 2025 | 15.96 | 16.06 | 15.75 | 15.88 | 5.14 Million |
| 17 Mar, 2025 | 15.99 | 16.03 | 15.7 | 15.84 | 5.94 Million |
| 14 Mar, 2025 | 15.54 | 16.01 | 15.54 | 15.93 | 7.33 Million |
| 13 Mar, 2025 | 16.4 | 16.4 | 15.56 | 15.8 | 9.97 Million |
| 12 Mar, 2025 | 16.39 | 16.67 | 16.23 | 16.4 | 13.87 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713