Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 15.63

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.97 17.59 15.7 17.59 21.59 Million
20 Nov, 2024 15.36 16.19 15.2 15.99 9.5 Million
19 Nov, 2024 15.25 15.36 14.71 15.36 9.24 Million
18 Nov, 2024 16.45 16.58 14.96 15.1 11.84 Million
15 Nov, 2024 16.61 17.33 16.3 16.3 13.58 Million
14 Nov, 2024 17.71 17.96 16.64 16.69 17.5 Million
13 Nov, 2024 18.4 18.53 17.64 17.96 12.23 Million
12 Nov, 2024 19.12 19.24 18.1 18.16 29.72 Million
11 Nov, 2024 17.01 18.46 17.01 18.46 12.97 Million
08 Nov, 2024 16.06 17.3 16.06 16.78 17.99 Million