Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.18 | 14.68 | 14.16 | 14.55 | 5.17 Million |
| 02 Apr, 2025 | 14.35 | 14.55 | 14.24 | 14.37 | 2.25 Million |
| 01 Apr, 2025 | 14.21 | 14.5 | 14.21 | 14.26 | 2.89 Million |
| 31 Mar, 2025 | 14.26 | 14.31 | 13.88 | 14.21 | 4.8 Million |
| 28 Mar, 2025 | 14.46 | 14.78 | 14.39 | 14.39 | 3.03 Million |
| 27 Mar, 2025 | 14.7 | 14.8 | 14.4 | 14.48 | 3.76 Million |
| 26 Mar, 2025 | 14.64 | 14.79 | 14.62 | 14.74 | 2.82 Million |
| 25 Mar, 2025 | 14.77 | 14.85 | 14.47 | 14.62 | 3.49 Million |
| 24 Mar, 2025 | 15.24 | 15.33 | 14.39 | 14.77 | 6.49 Million |
| 21 Mar, 2025 | 15.6 | 15.74 | 15.2 | 15.23 | 6.18 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713