Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.96 | 15.25 | 14.76 | 15.24 | 10.85 Million |
| 05 Feb, 2025 | 14.61 | 15.3 | 14.35 | 15.08 | 13.66 Million |
| 27 Jan, 2025 | 15.09 | 15.09 | 14.21 | 14.21 | 7.08 Million |
| 24 Jan, 2025 | 14.01 | 14.99 | 14.01 | 14.87 | 13.8 Million |
| 23 Jan, 2025 | 13.76 | 14.55 | 13.71 | 14.18 | 13.4 Million |
| 22 Jan, 2025 | 13.87 | 13.87 | 13.31 | 13.68 | 6.69 Million |
| 21 Jan, 2025 | 13.86 | 14.05 | 13.7 | 13.89 | 5.2 Million |
| 20 Jan, 2025 | 13.95 | 14.0 | 13.65 | 13.83 | 4.58 Million |
| 17 Jan, 2025 | 14.04 | 14.18 | 13.82 | 13.85 | 6.98 Million |
| 16 Jan, 2025 | 14.4 | 14.57 | 14.03 | 14.21 | 9.25 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713