Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 15.63

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 12.1 12.5 11.98 12.23 16.12 Million
10 Sep, 2024 11.49 12.3 11.31 12.21 13.03 Million
09 Sep, 2024 11.3 11.75 11.25 11.5 13.03 Million
08 Sep, 2024 11.3 11.75 11.25 11.5 5.32 Million
06 Sep, 2024 12.0 12.0 11.5 11.58 9.42 Million
05 Sep, 2024 11.92 12.16 11.86 12.01 9.9 Million
04 Sep, 2024 11.71 12.12 11.6 11.87 12.77 Million
03 Sep, 2024 11.7 11.93 11.39 11.91 14.79 Million
02 Sep, 2024 11.61 12.11 11.48 11.77 18.3 Million
01 Sep, 2024 11.61 12.11 11.48 11.77 18.3 Million