Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 15.63
(2.16%)
CNY 15.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.29 | 12.6 | 11.29 | 11.8 | 25.79 Million |
| 29 Aug, 2024 | 11.0 | 11.76 | 10.82 | 11.64 | 26.8 Million |
| 28 Aug, 2024 | 10.07 | 11.24 | 9.9 | 11.24 | 26.8 Million |
| 27 Aug, 2024 | 10.2 | 10.42 | 9.89 | 10.22 | 18.75 Million |
| 26 Aug, 2024 | 10.15 | 10.37 | 9.95 | 10.22 | 9.08 Million |
| 25 Aug, 2024 | 10.15 | 10.37 | 9.95 | 10.22 | 9.08 Million |
| 23 Aug, 2024 | 9.62 | 10.46 | 9.62 | 10.37 | 14.29 Million |
| 22 Aug, 2024 | 9.93 | 10.38 | 9.71 | 9.75 | 14.29 Million |
| 21 Aug, 2024 | 9.85 | 10.47 | 9.72 | 10.0 | 7.69 Million |
| 20 Aug, 2024 | 9.99 | 10.06 | 9.75 | 9.79 | 6.42 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713