Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 15.63
(2.16%)
CNY 15.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.06 | 10.28 | 10.05 | 10.16 | 2.21 Million |
| 06 Aug, 2024 | 9.95 | 10.1 | 9.92 | 10.05 | 2.42 Million |
| 05 Aug, 2024 | 10.19 | 10.35 | 9.9 | 9.9 | 3.58 Million |
| 02 Aug, 2024 | 10.55 | 10.6 | 10.28 | 10.3 | 2.6 Million |
| 01 Aug, 2024 | 10.52 | 10.62 | 10.43 | 10.54 | 2.38 Million |
| 31 Jul, 2024 | 10.29 | 10.52 | 10.15 | 10.52 | 3.31 Million |
| 30 Jul, 2024 | 10.12 | 10.24 | 10.0 | 10.18 | 1.98 Million |
| 29 Jul, 2024 | 10.07 | 10.19 | 9.93 | 10.14 | 1.78 Million |
| 26 Jul, 2024 | 9.98 | 10.09 | 9.88 | 10.07 | 1.9 Million |
| 25 Jul, 2024 | 9.9 | 10.1 | 9.75 | 9.98 | 2.18 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713