Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.66 | 10.41 | 9.46 | 10.41 | 10.08 Million |
| 07 Feb, 2024 | 10.04 | 10.05 | 9.2 | 9.46 | 11.74 Million |
| 06 Feb, 2024 | 9.08 | 10.44 | 9.04 | 10.04 | 10.67 Million |
| 05 Feb, 2024 | 10.9 | 10.97 | 10.04 | 10.04 | 8.04 Million |
| 02 Feb, 2024 | 11.99 | 12.22 | 10.72 | 11.16 | 6.8 Million |
| 01 Feb, 2024 | 11.89 | 12.14 | 11.51 | 11.88 | 5.19 Million |
| 31 Jan, 2024 | 12.77 | 12.8 | 11.89 | 11.92 | 5.41 Million |
| 30 Jan, 2024 | 13.24 | 13.33 | 12.77 | 12.8 | 4.13 Million |
| 29 Jan, 2024 | 13.82 | 13.96 | 13.2 | 13.25 | 4.98 Million |
| 26 Jan, 2024 | 13.86 | 14.11 | 13.76 | 13.83 | 4.7 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713