Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.75 | 15.55 | 14.75 | 15.46 | 9.37 Million |
| 10 Jan, 2024 | 15.64 | 15.69 | 14.79 | 14.8 | 9.26 Million |
| 09 Jan, 2024 | 16.2 | 16.31 | 15.5 | 15.7 | 7.55 Million |
| 08 Jan, 2024 | 16.4 | 16.59 | 16.13 | 16.14 | 4.03 Million |
| 05 Jan, 2024 | 17.27 | 17.28 | 16.51 | 16.62 | 4.54 Million |
| 04 Jan, 2024 | 17.09 | 17.19 | 16.88 | 17.01 | 3.57 Million |
| 03 Jan, 2024 | 17.2 | 17.22 | 16.76 | 17.11 | 6.99 Million |
| 02 Jan, 2024 | 17.84 | 17.94 | 17.3 | 17.3 | 8.58 Million |
| 29 Dec, 2023 | 17.8 | 17.95 | 17.6 | 17.8 | 9.31 Million |
| 28 Dec, 2023 | 17.8 | 18.03 | 17.34 | 17.76 | 17.73 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713