Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13.25 | 13.92 | 13.02 | 13.9 | 6.12 Million |
| 24 Jan, 2024 | 13.18 | 13.33 | 12.74 | 13.25 | 5.01 Million |
| 23 Jan, 2024 | 12.87 | 13.21 | 12.68 | 13.09 | 5.58 Million |
| 22 Jan, 2024 | 14.04 | 14.04 | 12.77 | 12.85 | 5.67 Million |
| 19 Jan, 2024 | 14.12 | 14.14 | 13.84 | 13.84 | 3.48 Million |
| 18 Jan, 2024 | 14.01 | 14.29 | 13.61 | 14.07 | 5.64 Million |
| 17 Jan, 2024 | 14.5 | 14.54 | 14.13 | 14.13 | 3.39 Million |
| 16 Jan, 2024 | 14.68 | 14.68 | 14.22 | 14.52 | 5.04 Million |
| 15 Jan, 2024 | 15.06 | 15.06 | 14.59 | 14.73 | 5.89 Million |
| 12 Jan, 2024 | 15.5 | 15.6 | 15.05 | 15.05 | 5.83 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713