Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 15.63

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.03 10.19 9.94 9.95 3.12 Million
23 Jul, 2024 10.38 10.42 10.18 10.18 2.43 Million
22 Jul, 2024 10.19 10.47 10.19 10.37 3.64 Million
19 Jul, 2024 9.87 10.18 9.84 10.13 2.79 Million
18 Jul, 2024 10.01 10.1 9.67 9.97 3.5 Million
17 Jul, 2024 10.35 10.35 10.0 10.0 2.17 Million
16 Jul, 2024 10.2 10.33 10.0 10.21 2.29 Million
15 Jul, 2024 10.51 10.54 10.15 10.2 1.72 Million
12 Jul, 2024 10.53 10.68 10.37 10.43 2.27 Million
11 Jul, 2024 10.28 10.57 10.21 10.53 3.09 Million