Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 18.4 | 18.53 | 17.64 | 17.96 | 12.23 Million |
| 12 Nov, 2024 | 19.12 | 19.24 | 18.1 | 18.16 | 29.72 Million |
| 11 Nov, 2024 | 17.01 | 18.46 | 17.01 | 18.46 | 12.97 Million |
| 08 Nov, 2024 | 16.06 | 17.3 | 16.06 | 16.78 | 17.99 Million |
| 07 Nov, 2024 | 15.65 | 16.05 | 15.55 | 16.05 | 9.08 Million |
| 06 Nov, 2024 | 15.71 | 16.32 | 15.71 | 15.92 | 12.08 Million |
| 05 Nov, 2024 | 15.33 | 15.77 | 15.15 | 15.7 | 9.13 Million |
| 04 Nov, 2024 | 15.02 | 15.37 | 14.86 | 15.25 | 9.07 Million |
| 01 Nov, 2024 | 17.0 | 17.08 | 15.5 | 15.5 | 18.71 Million |
| 31 Oct, 2024 | 16.79 | 17.88 | 16.5 | 17.22 | 22.96 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713