Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.96 | 16.74 | 15.77 | 16.66 | 13.95 Million |
| 29 Oct, 2024 | 16.73 | 17.6 | 16.41 | 16.41 | 21.79 Million |
| 28 Oct, 2024 | 15.79 | 16.9 | 15.66 | 16.68 | 24.72 Million |
| 25 Oct, 2024 | 15.21 | 16.31 | 15.0 | 15.87 | 19.27 Million |
| 24 Oct, 2024 | 15.52 | 15.57 | 15.11 | 15.17 | 11.84 Million |
| 23 Oct, 2024 | 15.27 | 16.0 | 14.96 | 15.8 | 19.8 Million |
| 22 Oct, 2024 | 15.67 | 15.77 | 14.9 | 15.14 | 14.09 Million |
| 21 Oct, 2024 | 15.4 | 15.95 | 15.3 | 15.77 | 14.67 Million |
| 18 Oct, 2024 | 14.57 | 15.75 | 14.57 | 15.39 | 14.65 Million |
| 17 Oct, 2024 | 15.22 | 15.28 | 14.73 | 14.77 | 9.6 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713