Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 13.58

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14.12 14.93 14.12 14.71 8.17 Million
15 Oct, 2024 14.9 15.42 14.55 14.67 12.88 Million
14 Oct, 2024 14.4 15.38 14.06 15.19 19.33 Million
11 Oct, 2024 16.62 16.68 14.9 15.04 28.63 Million
10 Oct, 2024 16.14 16.52 15.36 16.52 20.85 Million
09 Oct, 2024 16.1 16.6 15.02 15.02 17.29 Million
08 Oct, 2024 16.61 16.64 15.15 16.64 26.77 Million
30 Sep, 2024 14.77 15.2 14.01 15.13 23.69 Million
27 Sep, 2024 12.99 14.03 12.86 13.82 13.78 Million
26 Sep, 2024 13.07 13.1 12.58 12.99 14.5 Million