Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.0 | 22.86 | 21.58 | 22.19 | 19.83 Million |
| 26 Feb, 2025 | 21.3 | 22.48 | 21.03 | 22.05 | 23.57 Million |
| 25 Feb, 2025 | 20.76 | 21.59 | 20.43 | 21.09 | 23.18 Million |
| 24 Feb, 2025 | 21.62 | 21.97 | 20.92 | 21.21 | 23.18 Million |
| 21 Feb, 2025 | 21.0 | 21.78 | 20.9 | 21.42 | 33.53 Million |
| 20 Feb, 2025 | 18.99 | 20.9 | 18.88 | 20.9 | 27.03 Million |
| 19 Feb, 2025 | 18.54 | 19.12 | 18.39 | 19.0 | 8.81 Million |
| 18 Feb, 2025 | 19.04 | 19.13 | 18.54 | 18.65 | 11.21 Million |
| 17 Feb, 2025 | 19.41 | 19.61 | 18.83 | 19.06 | 15.18 Million |
| 14 Feb, 2025 | 18.5 | 19.23 | 18.46 | 19.02 | 15.31 Million |
SIPC
DQ
348340
600580
3301
ENW