Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 16.17
(-2.41%)
CNY 16.17
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.48 | 16.77 | 16.13 | 16.17 | 22.49 Million |
| 14 Apr, 2025 | 16.03 | 16.79 | 16.02 | 16.69 | 34.28 Million |
| 11 Apr, 2025 | 16.88 | 16.88 | 16.01 | 16.03 | 65.52 Million |
| 10 Apr, 2025 | 17.63 | 18.09 | 17.49 | 17.79 | 16.6 Million |
| 09 Apr, 2025 | 16.76 | 17.43 | 16.22 | 17.07 | 20.24 Million |
| 08 Apr, 2025 | 18.0 | 18.16 | 16.7 | 17.26 | 24.82 Million |
| 07 Apr, 2025 | 18.2 | 18.79 | 17.82 | 17.82 | 8.17 Million |
| 03 Apr, 2025 | 20.19 | 21.26 | 19.66 | 19.8 | 14.79 Million |
| 02 Apr, 2025 | 21.4 | 21.82 | 20.32 | 20.38 | 24.32 Million |
| 01 Apr, 2025 | 20.59 | 22.37 | 20.41 | 21.43 | 32.73 Million |
SIPC
DQ
348340
600580
3301
ENW