Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 21.89 | 23.2 | 21.51 | 21.6 | 14.49 Million |
| 11 Mar, 2025 | 20.9 | 21.79 | 20.87 | 21.77 | 10.5 Million |
| 10 Mar, 2025 | 21.48 | 21.77 | 20.75 | 21.29 | 9.15 Million |
| 07 Mar, 2025 | 21.49 | 21.54 | 20.98 | 21.12 | 7.02 Million |
| 06 Mar, 2025 | 20.93 | 21.78 | 20.93 | 21.6 | 12.11 Million |
| 05 Mar, 2025 | 20.91 | 21.11 | 20.62 | 20.88 | 5.96 Million |
| 04 Mar, 2025 | 20.8 | 21.25 | 20.61 | 20.92 | 11.56 Million |
| 03 Mar, 2025 | 20.85 | 21.6 | 20.6 | 20.99 | 11.56 Million |
| 28 Feb, 2025 | 21.91 | 22.52 | 20.63 | 20.76 | 19.77 Million |
| 27 Feb, 2025 | 22.0 | 22.86 | 21.58 | 22.19 | 19.83 Million |
SIPC
DQ
348340
600580
3301
ENW