Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.27 | 21.6 | 20.81 | 20.82 | 6.95 Million |
| 24 Mar, 2025 | 21.2 | 21.9 | 21.06 | 21.42 | 11.44 Million |
| 21 Mar, 2025 | 22.1 | 22.65 | 20.98 | 21.05 | 16.02 Million |
| 20 Mar, 2025 | 22.33 | 23.0 | 22.11 | 22.77 | 11.05 Million |
| 19 Mar, 2025 | 22.3 | 22.8 | 22.26 | 22.32 | 7.98 Million |
| 18 Mar, 2025 | 22.25 | 23.48 | 21.83 | 22.64 | 22.2 Million |
| 17 Mar, 2025 | 21.84 | 21.85 | 21.36 | 21.62 | 7.62 Million |
| 14 Mar, 2025 | 21.2 | 22.0 | 21.01 | 21.87 | 11.13 Million |
| 13 Mar, 2025 | 21.44 | 21.59 | 20.99 | 21.18 | 8.42 Million |
| 12 Mar, 2025 | 21.89 | 23.2 | 21.51 | 21.6 | 14.49 Million |
SIPC
DQ
348340
600580
3301
ENW