Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.0 | 7.04 | 6.58 | 6.65 | 9.5 Million |
| 09 Oct, 2023 | 7.07 | 7.07 | 6.94 | 6.96 | 3.17 Million |
| 28 Sep, 2023 | 7.01 | 7.07 | 6.98 | 7.07 | 3.56 Million |
| 27 Sep, 2023 | 6.91 | 7.02 | 6.91 | 6.97 | 3.37 Million |
| 26 Sep, 2023 | 6.9 | 7.0 | 6.9 | 6.94 | 2 Million |
| 25 Sep, 2023 | 7.02 | 7.03 | 6.93 | 6.96 | 3.31 Million |
| 22 Sep, 2023 | 6.89 | 7.03 | 6.88 | 7.02 | 2.75 Million |
| 21 Sep, 2023 | 6.99 | 7.02 | 6.89 | 6.92 | 4.16 Million |
| 20 Sep, 2023 | 7.02 | 7.09 | 6.99 | 7.01 | 3.48 Million |
| 19 Sep, 2023 | 7.04 | 7.13 | 7.03 | 7.07 | 2.65 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ