Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.86 | 7.11 | 6.86 | 6.99 | 7.95 Million |
| 12 Dec, 2023 | 6.89 | 6.91 | 6.82 | 6.89 | 3.65 Million |
| 11 Dec, 2023 | 6.8 | 6.98 | 6.69 | 6.9 | 5.76 Million |
| 08 Dec, 2023 | 7.04 | 7.07 | 6.77 | 6.8 | 6.07 Million |
| 07 Dec, 2023 | 6.99 | 7.01 | 6.93 | 6.97 | 3.86 Million |
| 06 Dec, 2023 | 6.95 | 7.0 | 6.92 | 6.99 | 4.44 Million |
| 05 Dec, 2023 | 7.06 | 7.07 | 6.96 | 6.98 | 5.09 Million |
| 04 Dec, 2023 | 7.04 | 7.12 | 7.02 | 7.08 | 5.28 Million |
| 01 Dec, 2023 | 7.0 | 7.1 | 6.94 | 7.05 | 6.87 Million |
| 30 Nov, 2023 | 6.97 | 7.02 | 6.91 | 7.02 | 6.18 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ