Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.42
(0.98%)
CNY 13.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.18 | 10.27 | 10.01 | 10.03 | 778.6 Thousand |
| 01 Aug, 2024 | 10.29 | 10.34 | 10.18 | 10.2 | 1.03 Million |
| 31 Jul, 2024 | 9.84 | 10.26 | 9.76 | 10.24 | 1.46 Million |
| 30 Jul, 2024 | 10.07 | 10.07 | 9.7 | 9.84 | 916.4 Thousand |
| 29 Jul, 2024 | 9.82 | 9.88 | 9.67 | 9.83 | 811.7 Thousand |
| 26 Jul, 2024 | 9.7 | 9.82 | 9.57 | 9.77 | 1.04 Million |
| 25 Jul, 2024 | 9.62 | 9.86 | 9.5 | 9.67 | 1.39 Million |
| 24 Jul, 2024 | 9.65 | 9.77 | 9.55 | 9.7 | 1.34 Million |
| 23 Jul, 2024 | 9.87 | 9.94 | 9.63 | 9.65 | 925.92 Thousand |
| 22 Jul, 2024 | 9.99 | 10.09 | 9.85 | 9.91 | 897.9 Thousand |
RYOOF
ASRV
600893
0J51
CLILF
688468