Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.42
(0.98%)
CNY 13.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.82 | 9.96 | 9.72 | 9.85 | 1.13 Million |
| 14 Aug, 2024 | 9.95 | 10.04 | 9.84 | 9.9 | 844.5 Thousand |
| 13 Aug, 2024 | 9.99 | 9.99 | 9.81 | 9.98 | 633.6 Thousand |
| 12 Aug, 2024 | 9.91 | 10.05 | 9.86 | 9.91 | 668.2 Thousand |
| 11 Aug, 2024 | 9.91 | 10.05 | 9.86 | 9.91 | 668.2 Thousand |
| 09 Aug, 2024 | 9.99 | 10.11 | 9.93 | 9.96 | 661.1 Thousand |
| 08 Aug, 2024 | 10.01 | 10.06 | 9.83 | 9.99 | 979.8 Thousand |
| 07 Aug, 2024 | 9.96 | 10.13 | 9.93 | 10.05 | 787.7 Thousand |
| 06 Aug, 2024 | 9.86 | 10.03 | 9.84 | 9.98 | 793 Thousand |
| 05 Aug, 2024 | 9.99 | 10.14 | 9.81 | 9.84 | 1.02 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468