Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.42
(0.98%)
CNY 13.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.84 | 10.07 | 9.73 | 9.99 | 817.3 Thousand |
| 18 Jul, 2024 | 9.86 | 9.97 | 9.62 | 9.91 | 1.24 Million |
| 17 Jul, 2024 | 10.06 | 10.11 | 9.89 | 9.92 | 1.1 Million |
| 16 Jul, 2024 | 10.18 | 10.23 | 10.01 | 10.08 | 724.7 Thousand |
| 15 Jul, 2024 | 10.47 | 10.47 | 10.16 | 10.19 | 835.9 Thousand |
| 12 Jul, 2024 | 10.49 | 10.5 | 10.33 | 10.47 | 869.68 Thousand |
| 11 Jul, 2024 | 10.24 | 10.47 | 10.23 | 10.47 | 860.8 Thousand |
| 10 Jul, 2024 | 10.06 | 10.28 | 10.01 | 10.15 | 724.8 Thousand |
| 09 Jul, 2024 | 9.85 | 10.13 | 9.83 | 10.13 | 1.44 Million |
| 08 Jul, 2024 | 10.07 | 10.13 | 9.82 | 9.88 | 1.27 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468