Nantong Haixing Electronics Co., Ltd. (603115.SS)

CNY 13.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.25 10.28 10.08 10.15 3.07 Million
26 Aug, 2024 10.01 10.42 9.86 10.13 4.29 Million
25 Aug, 2024 10.01 10.42 9.86 10.13 4.29 Million
23 Aug, 2024 9.53 9.55 9.37 9.53 588.86 Thousand
22 Aug, 2024 9.6 9.72 9.5 9.53 698.9 Thousand
21 Aug, 2024 9.55 9.64 9.51 9.58 698.9 Thousand
20 Aug, 2024 9.72 9.72 9.51 9.57 848.7 Thousand
19 Aug, 2024 9.73 9.86 9.68 9.72 919.16 Thousand
18 Aug, 2024 9.73 9.86 9.68 9.72 919.16 Thousand
16 Aug, 2024 9.86 9.91 9.7 9.7 1.13 Million