Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.65 | 5.77 | 5.63 | 5.73 | 5.95 Million |
| 26 Dec, 2024 | 5.6 | 5.68 | 5.57 | 5.64 | 3.79 Million |
| 25 Dec, 2024 | 5.68 | 5.71 | 5.53 | 5.59 | 5.49 Million |
| 24 Dec, 2024 | 5.63 | 5.74 | 5.62 | 5.69 | 6.8 Million |
| 23 Dec, 2024 | 5.75 | 5.77 | 5.61 | 5.62 | 7.45 Million |
| 20 Dec, 2024 | 5.82 | 5.83 | 5.72 | 5.75 | 6.43 Million |
| 19 Dec, 2024 | 5.87 | 5.9 | 5.71 | 5.79 | 8.45 Million |
| 18 Dec, 2024 | 5.97 | 6.01 | 5.89 | 5.91 | 7.15 Million |
| 17 Dec, 2024 | 6.15 | 6.16 | 5.9 | 5.92 | 10.91 Million |
| 16 Dec, 2024 | 6.12 | 6.25 | 6.12 | 6.15 | 9.24 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641