Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.2 | 5.26 | 5.14 | 5.26 | 4.68 Million |
| 10 Jan, 2025 | 5.38 | 5.41 | 5.22 | 5.23 | 3.9 Million |
| 09 Jan, 2025 | 5.38 | 5.43 | 5.33 | 5.38 | 3.4 Million |
| 08 Jan, 2025 | 5.41 | 5.46 | 5.28 | 5.39 | 5.18 Million |
| 07 Jan, 2025 | 5.4 | 5.45 | 5.32 | 5.44 | 4.24 Million |
| 06 Jan, 2025 | 5.3 | 5.49 | 5.21 | 5.42 | 5.92 Million |
| 03 Jan, 2025 | 5.51 | 5.57 | 5.34 | 5.35 | 8.35 Million |
| 02 Jan, 2025 | 5.6 | 5.72 | 5.46 | 5.5 | 8.88 Million |
| 31 Dec, 2024 | 5.72 | 5.79 | 5.61 | 5.63 | 6.1 Million |
| 30 Dec, 2024 | 5.73 | 5.76 | 5.66 | 5.72 | 4.39 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641