Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.1 | 6.16 | 6.01 | 6.13 | 6.12 Million |
| 28 Nov, 2024 | 6.03 | 6.13 | 6.01 | 6.09 | 7.36 Million |
| 27 Nov, 2024 | 6.03 | 6.05 | 5.83 | 6.05 | 9.08 Million |
| 26 Nov, 2024 | 6.06 | 6.12 | 6.0 | 6.05 | 6.68 Million |
| 25 Nov, 2024 | 5.95 | 6.11 | 5.93 | 6.08 | 8.64 Million |
| 22 Nov, 2024 | 6.19 | 6.25 | 5.95 | 5.97 | 9.33 Million |
| 21 Nov, 2024 | 6.26 | 6.3 | 6.1 | 6.22 | 10.85 Million |
| 20 Nov, 2024 | 6.11 | 6.28 | 6.09 | 6.26 | 10.65 Million |
| 19 Nov, 2024 | 6.02 | 6.16 | 5.99 | 6.15 | 12.14 Million |
| 18 Nov, 2024 | 5.95 | 6.21 | 5.93 | 6.05 | 14.06 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641