Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.94 | 6.05 | 5.9 | 5.9 | 7.11 Million |
| 14 Nov, 2024 | 6.13 | 6.13 | 5.95 | 5.95 | 7.09 Million |
| 13 Nov, 2024 | 6.18 | 6.24 | 6.04 | 6.12 | 9.54 Million |
| 12 Nov, 2024 | 6.29 | 6.34 | 6.14 | 6.19 | 11.65 Million |
| 11 Nov, 2024 | 6.18 | 6.29 | 6.13 | 6.28 | 11.27 Million |
| 08 Nov, 2024 | 6.29 | 6.31 | 6.13 | 6.18 | 10.77 Million |
| 07 Nov, 2024 | 6.03 | 6.41 | 5.99 | 6.25 | 13.04 Million |
| 06 Nov, 2024 | 6.04 | 6.1 | 5.93 | 6.05 | 10 Million |
| 05 Nov, 2024 | 5.86 | 6.03 | 5.84 | 6.02 | 11.88 Million |
| 04 Nov, 2024 | 5.79 | 5.86 | 5.73 | 5.86 | 7.51 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641