JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.04 | 8.1 | 7.93 | 7.94 | 4.69 Million |
| 05 Jan, 2024 | 8.23 | 8.29 | 8.03 | 8.09 | 7.85 Million |
| 04 Jan, 2024 | 8.42 | 8.42 | 8.22 | 8.25 | 7.98 Million |
| 03 Jan, 2024 | 8.6 | 8.6 | 8.33 | 8.42 | 10.44 Million |
| 02 Jan, 2024 | 8.6 | 8.67 | 8.5 | 8.6 | 12.66 Million |
| 29 Dec, 2023 | 8.5 | 8.67 | 8.36 | 8.62 | 15.63 Million |
| 28 Dec, 2023 | 8.47 | 8.61 | 8.41 | 8.58 | 17.99 Million |
| 27 Dec, 2023 | 8.55 | 8.67 | 8.41 | 8.53 | 16.46 Million |
| 26 Dec, 2023 | 8.39 | 8.97 | 8.15 | 8.69 | 29.27 Million |
| 25 Dec, 2023 | 8.19 | 8.6 | 8.13 | 8.46 | 18.85 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF