JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.31 | 7.35 | 6.7 | 6.86 | 8.11 Million |
| 19 Jan, 2024 | 7.55 | 7.64 | 7.35 | 7.35 | 4.73 Million |
| 18 Jan, 2024 | 7.68 | 7.7 | 7.4 | 7.59 | 6.23 Million |
| 17 Jan, 2024 | 7.91 | 7.94 | 7.72 | 7.72 | 5.7 Million |
| 16 Jan, 2024 | 7.78 | 8.17 | 7.74 | 8.04 | 8.3 Million |
| 15 Jan, 2024 | 7.94 | 7.94 | 7.71 | 7.8 | 5.87 Million |
| 12 Jan, 2024 | 7.99 | 8.1 | 7.94 | 7.94 | 4.2 Million |
| 11 Jan, 2024 | 7.9 | 8.05 | 7.86 | 8.01 | 5.33 Million |
| 10 Jan, 2024 | 7.97 | 8.09 | 7.87 | 7.93 | 5.26 Million |
| 09 Jan, 2024 | 8.02 | 8.18 | 7.92 | 8.02 | 7.09 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF