ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.9 | 6.0 | 5.86 | 5.99 | 4.6 Million |
| 06 Nov, 2023 | 5.83 | 5.9 | 5.83 | 5.89 | 4.48 Million |
| 03 Nov, 2023 | 5.8 | 5.89 | 5.79 | 5.81 | 3.61 Million |
| 02 Nov, 2023 | 5.9 | 5.92 | 5.79 | 5.79 | 4.15 Million |
| 01 Nov, 2023 | 5.77 | 5.88 | 5.72 | 5.86 | 6.2 Million |
| 31 Oct, 2023 | 5.71 | 5.79 | 5.69 | 5.71 | 5.03 Million |
| 30 Oct, 2023 | 5.79 | 5.86 | 5.68 | 5.7 | 10.93 Million |
| 27 Oct, 2023 | 5.79 | 5.97 | 5.78 | 5.95 | 4.75 Million |
| 26 Oct, 2023 | 5.87 | 5.88 | 5.73 | 5.84 | 3.64 Million |
| 25 Oct, 2023 | 5.78 | 5.89 | 5.77 | 5.87 | 4.52 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML