ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.12 | 6.14 | 6.05 | 6.07 | 5.19 Million |
| 20 Nov, 2023 | 5.99 | 6.25 | 5.98 | 6.15 | 8.68 Million |
| 17 Nov, 2023 | 5.89 | 5.99 | 5.87 | 5.97 | 3.95 Million |
| 16 Nov, 2023 | 5.97 | 5.97 | 5.9 | 5.92 | 2.22 Million |
| 15 Nov, 2023 | 5.94 | 5.98 | 5.91 | 5.96 | 3.62 Million |
| 14 Nov, 2023 | 6.0 | 6.01 | 5.9 | 5.93 | 4.06 Million |
| 13 Nov, 2023 | 5.95 | 6.0 | 5.93 | 5.99 | 3.11 Million |
| 10 Nov, 2023 | 5.95 | 5.99 | 5.89 | 5.97 | 2.39 Million |
| 09 Nov, 2023 | 5.96 | 6.0 | 5.92 | 5.95 | 2.59 Million |
| 08 Nov, 2023 | 5.97 | 6.02 | 5.93 | 5.97 | 3.22 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML