RIAMB (Beijing) Tech Dvlp Co (603082.SS)

CNY 38.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 34.99 36.82 32.44 36.0 20.92 Million
20 Feb, 2024 32.56 33.47 32.0 33.47 3.93 Million
19 Feb, 2024 28.6 30.43 28.28 30.43 12.81 Million
08 Feb, 2024 25.8 28.42 24.55 27.66 13.47 Million
07 Feb, 2024 28.75 30.0 25.84 25.84 14.3 Million
06 Feb, 2024 27.39 30.6 26.2 28.71 16.29 Million
05 Feb, 2024 36.53 37.1 29.0 29.11 15.76 Million
02 Feb, 2024 39.91 42.52 37.96 39.08 15.45 Million
01 Feb, 2024 46.0 47.87 39.1 39.9 17.14 Million
31 Jan, 2024 43.0 49.1 43.0 47.7 18.25 Million