RIAMB (Beijing) Tech Dvlp Co (603082.SS)

CNY 38.96

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 37.66 39.15 37.66 38.96 4.27 Million
22 Apr, 2025 37.83 37.97 37.35 37.36 2.16 Million
21 Apr, 2025 37.2 38.04 36.95 38.0 2.79 Million
18 Apr, 2025 37.49 37.53 36.78 36.8 2.36 Million
17 Apr, 2025 38.31 38.59 37.41 37.53 4.33 Million
16 Apr, 2025 40.4 40.4 38.3 39.2 8.33 Million
15 Apr, 2025 38.21 38.21 38.21 38.21 416.6 Thousand
14 Apr, 2025 34.74 34.74 34.74 34.74 -
11 Apr, 2025 34.74 34.74 34.74 34.74 -
10 Apr, 2025 34.74 34.74 34.74 34.74 -