RIAMB (Beijing) Tech Dvlp Co (603082.SS)

CNY 38.21

(9.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.21 38.21 38.21 38.21 416.6 Thousand
09 Apr, 2025 34.74 34.74 34.74 34.74 2.01 Million
08 Apr, 2025 34.74 34.74 34.74 34.74 -
07 Apr, 2025 35.2 36.33 34.74 34.74 2.01 Million
03 Apr, 2025 38.97 39.44 38.5 38.6 1.56 Million
02 Apr, 2025 39.19 39.83 38.9 39.36 1.6 Million
01 Apr, 2025 39.3 39.82 38.9 39.0 1.3 Million
31 Mar, 2025 39.21 39.21 38.0 39.0 2.02 Million
28 Mar, 2025 40.27 40.66 39.41 39.41 1.72 Million
27 Mar, 2025 40.8 41.06 39.41 40.11 1.82 Million