Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 10.75
(2.48%)
CNY 10.75
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.16 | 10.65 | 10.01 | 10.51 | 6.29 Million |
| 22 Feb, 2024 | 10.07 | 10.24 | 9.81 | 10.17 | 4.59 Million |
| 21 Feb, 2024 | 9.87 | 10.37 | 9.81 | 10.03 | 4.04 Million |
| 20 Feb, 2024 | 9.9 | 10.14 | 9.5 | 10.03 | 5.83 Million |
| 19 Feb, 2024 | 9.13 | 9.79 | 9.01 | 9.79 | 8.36 Million |
| 08 Feb, 2024 | 8.25 | 8.9 | 8.25 | 8.9 | 5.77 Million |
| 07 Feb, 2024 | 8.68 | 8.88 | 8.08 | 8.09 | 8.07 Million |
| 06 Feb, 2024 | 7.87 | 8.92 | 7.62 | 8.59 | 8.92 Million |
| 05 Feb, 2024 | 9.32 | 9.32 | 8.45 | 8.45 | 6.35 Million |
| 02 Feb, 2024 | 9.8 | 10.15 | 9.13 | 9.39 | 5.71 Million |
PGEO
SKBN
FLGZY
6803
7477
0123