Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 10.75
(2.48%)
CNY 10.75
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.51 | 10.97 | 10.51 | 10.92 | 6 Million |
| 07 Mar, 2024 | 10.9 | 10.93 | 10.51 | 10.51 | 7.94 Million |
| 06 Mar, 2024 | 10.25 | 11.19 | 10.2 | 10.94 | 13.77 Million |
| 05 Mar, 2024 | 9.88 | 10.28 | 9.71 | 10.28 | 9.05 Million |
| 04 Mar, 2024 | 9.96 | 10.05 | 9.57 | 9.88 | 5.43 Million |
| 01 Mar, 2024 | 10.19 | 10.33 | 9.77 | 9.97 | 8.32 Million |
| 29 Feb, 2024 | 9.9 | 10.24 | 9.71 | 10.14 | 5.26 Million |
| 28 Feb, 2024 | 10.88 | 11.15 | 9.9 | 9.9 | 9.66 Million |
| 27 Feb, 2024 | 10.58 | 10.8 | 10.4 | 10.8 | 4.92 Million |
| 26 Feb, 2024 | 10.45 | 10.76 | 10.37 | 10.52 | 5.21 Million |
PGEO
SKBN
FLGZY
6803
7477
0123