CNY 11.28
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.06 | 10.24 | 10.06 | 10.22 | 528.5 Thousand |
20 Jun, 2025 | 10.34 | 10.43 | 10.18 | 10.19 | 5.32 Million |
19 Jun, 2025 | 10.57 | 10.64 | 10.31 | 10.33 | 7.37 Million |
18 Jun, 2025 | 10.7 | 10.74 | 10.55 | 10.6 | 7.39 Million |
17 Jun, 2025 | 10.93 | 11.01 | 10.71 | 10.75 | 10.8 Million |
16 Jun, 2025 | 10.7 | 11.28 | 10.68 | 10.94 | 16.39 Million |
13 Jun, 2025 | 11.1 | 11.1 | 10.66 | 10.71 | 11.06 Million |
12 Jun, 2025 | 11.02 | 11.14 | 10.93 | 11.1 | 12.12 Million |
11 Jun, 2025 | 10.88 | 11.19 | 10.84 | 10.99 | 13.01 Million |
10 Jun, 2025 | 11.08 | 11.12 | 10.69 | 10.95 | 15.01 Million |
PGEO
SKBN
FLGZY
6803
7477
0123