Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 11.28
(3.87%)
CNY 11.28
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.1 | 11.1 | 10.98 | 11.0 | 1.03 Million |
| 12 Jun, 2025 | 11.02 | 11.14 | 10.93 | 11.08 | 1.26 Million |
| 11 Jun, 2025 | 10.88 | 10.98 | 10.88 | 10.89 | 719.4 Thousand |
| 10 Jun, 2025 | 11.08 | 11.09 | 10.96 | 11.05 | 1.89 Million |
| 09 Jun, 2025 | 10.63 | 10.73 | 10.63 | 10.71 | 705.1 Thousand |
| 06 Jun, 2025 | 10.84 | 10.84 | 10.57 | 10.67 | 8.12 Million |
| 05 Jun, 2025 | 10.73 | 10.96 | 10.61 | 10.8 | 11.49 Million |
| 04 Jun, 2025 | 10.57 | 10.74 | 10.5 | 10.66 | 6.85 Million |
| 03 Jun, 2025 | 10.49 | 10.59 | 10.44 | 10.57 | 4.5 Million |
| 30 May, 2025 | 10.7 | 10.71 | 10.47 | 10.49 | 6.07 Million |
PGEO
SKBN
FLGZY
6803
7477
0123