Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 11.28
(3.87%)
CNY 11.28
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 10.57 | 10.62 | 10.5 | 10.59 | 383.5 Thousand |
| 18 Jun, 2025 | 10.7 | 10.71 | 10.63 | 10.68 | 655.5 Thousand |
| 17 Jun, 2025 | 10.93 | 11.01 | 10.85 | 10.85 | 1.1 Million |
| 16 Jun, 2025 | 10.7 | 10.85 | 10.68 | 10.8 | 685.6 Thousand |
| 13 Jun, 2025 | 11.1 | 11.1 | 10.66 | 10.71 | 11.06 Million |
| 12 Jun, 2025 | 11.02 | 11.14 | 10.93 | 11.1 | 12.12 Million |
| 11 Jun, 2025 | 10.88 | 11.19 | 10.84 | 10.99 | 13.01 Million |
| 10 Jun, 2025 | 11.08 | 11.12 | 10.69 | 10.95 | 15.01 Million |
| 09 Jun, 2025 | 10.63 | 11.0 | 10.63 | 10.95 | 11.7 Million |
| 06 Jun, 2025 | 10.84 | 10.84 | 10.57 | 10.67 | 8.12 Million |
PGEO
SKBN
FLGZY
6803
7477
0123