Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 11.28
(3.87%)
CNY 11.28
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.52 | 9.6 | 9.05 | 9.05 | 3.01 Million |
| 21 Jun, 2024 | 9.62 | 9.83 | 9.52 | 9.64 | 1.75 Million |
| 20 Jun, 2024 | 9.76 | 9.83 | 9.57 | 9.61 | 1.6 Million |
| 19 Jun, 2024 | 9.96 | 9.99 | 9.73 | 9.81 | 1.23 Million |
| 18 Jun, 2024 | 10.06 | 10.06 | 9.88 | 9.93 | 1.58 Million |
| 17 Jun, 2024 | 10.07 | 10.22 | 9.99 | 10.02 | 1.17 Million |
| 14 Jun, 2024 | 10.25 | 10.27 | 10.06 | 10.13 | 878.51 Thousand |
| 13 Jun, 2024 | 10.3 | 10.45 | 10.18 | 10.25 | 1.57 Million |
| 12 Jun, 2024 | 9.98 | 10.33 | 9.98 | 10.27 | 2.01 Million |
| 11 Jun, 2024 | 10.08 | 10.08 | 9.89 | 9.98 | 1.43 Million |
PGEO
SKBN
FLGZY
6803
7477
0123