Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 12.4
(-3.88%)
CNY 12.4
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.13 | 9.79 | 9.01 | 9.79 | 8.36 Million |
| 08 Feb, 2024 | 8.25 | 8.9 | 8.25 | 8.9 | 5.77 Million |
| 07 Feb, 2024 | 8.68 | 8.88 | 8.08 | 8.09 | 8.07 Million |
| 06 Feb, 2024 | 7.87 | 8.92 | 7.62 | 8.59 | 8.92 Million |
| 05 Feb, 2024 | 9.32 | 9.32 | 8.45 | 8.45 | 6.35 Million |
| 02 Feb, 2024 | 9.8 | 10.15 | 9.13 | 9.39 | 5.71 Million |
| 01 Feb, 2024 | 10.04 | 10.16 | 9.7 | 9.76 | 5.24 Million |
| 31 Jan, 2024 | 10.44 | 10.75 | 10.15 | 10.16 | 5.4 Million |
| 30 Jan, 2024 | 10.78 | 11.0 | 10.55 | 10.66 | 6.02 Million |
| 29 Jan, 2024 | 11.77 | 11.89 | 10.77 | 10.78 | 8.08 Million |
PGEO
SKBN
FLGZY
6803
7477
0123