Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 10.5
(-2.23%)
CNY 10.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.43 | 9.51 | 9.17 | 9.44 | 1.23 Million |
| 04 Jul, 2024 | 9.6 | 9.62 | 9.27 | 9.3 | 1.33 Million |
| 03 Jul, 2024 | 9.43 | 9.61 | 9.43 | 9.52 | 1.72 Million |
| 02 Jul, 2024 | 9.38 | 9.46 | 9.31 | 9.44 | 1.14 Million |
| 01 Jul, 2024 | 9.31 | 9.38 | 9.11 | 9.36 | 1.2 Million |
| 28 Jun, 2024 | 9.3 | 9.66 | 9.23 | 9.32 | 2.28 Million |
| 27 Jun, 2024 | 9.45 | 9.5 | 9.33 | 9.33 | 1.08 Million |
| 26 Jun, 2024 | 9.09 | 9.45 | 9.06 | 9.44 | 1.42 Million |
| 25 Jun, 2024 | 9.05 | 9.21 | 9.03 | 9.08 | 1.18 Million |
| 24 Jun, 2024 | 9.52 | 9.6 | 9.05 | 9.05 | 3.01 Million |
PGEO
SKBN
FLGZY
6803
7477
0123