Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 11.28
(3.87%)
CNY 11.28
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.29 | 9.46 | 9.2 | 9.32 | 1.56 Million |
| 08 Sep, 2024 | 9.29 | 9.46 | 9.2 | 9.32 | 1.56 Million |
| 06 Sep, 2024 | 9.57 | 9.69 | 9.34 | 9.38 | 2.04 Million |
| 05 Sep, 2024 | 9.21 | 9.75 | 9.19 | 9.63 | 5.33 Million |
| 04 Sep, 2024 | 9.08 | 9.2 | 9.08 | 9.15 | 5.33 Million |
| 03 Sep, 2024 | 9.06 | 9.16 | 8.95 | 9.15 | 2.11 Million |
| 02 Sep, 2024 | 9.15 | 9.26 | 9.0 | 9.0 | 2.11 Million |
| 01 Sep, 2024 | 9.15 | 9.26 | 9.0 | 9.0 | 1.73 Million |
| 30 Aug, 2024 | 9.1 | 9.22 | 8.98 | 9.13 | 2.17 Million |
| 29 Aug, 2024 | 9.05 | 9.11 | 9.0 | 9.05 | 2.17 Million |
PGEO
SKBN
FLGZY
6803
7477
0123